MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,961 Value ($000) $1 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,793 Value ($000) $0 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,776 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,885 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,469 Value ($000) $340 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,388 Value ($000) $333 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,954 Value ($000) $247 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,195 Value ($000) $367 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,366 Value ($000) $367 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,641 Value ($000) $352 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,696 Value ($000) $385 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,625 Value ($000) $356 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,722 Value ($000) $276 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 1,191 Value ($000) $110 Avg Close $43.49 Range $39.58 - $47.37
Q3 2021
Shares 1,137 Value ($000) $101 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,013 Value ($000) $93 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 837 Value ($000) $76 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 661 Value ($000) $61 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 460 Value ($000) $37 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 353 Value ($000) $24 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 53 Value ($000) $3 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 231 Value ($000) $15 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 232 Value ($000) $13 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 221 Value ($000) $14 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 83 Value ($000) $5 Avg Close $28.50 Range $23.92 - $33.19