MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,775 Value ($000) $1,286 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 31,314 Value ($000) $2,108 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 36,209 Value ($000) $2,268 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 20,155 Value ($000) $1,179 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 22,786 Value ($000) $1,198 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 17,752 Value ($000) $926 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 16,870 Value ($000) $843 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 15,351 Value ($000) $910 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,952 Value ($000) $861 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 14,854 Value ($000) $787 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 14,594 Value ($000) $838 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 14,360 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,509 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,541 Value ($000) $221 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,604 Value ($000) $241 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,560 Value ($000) $205 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,488 Value ($000) $239 Avg Close $44.45 Range $40.46 - $48.21