MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,903 Value ($000) $404 Avg Close $52.12 Range $45.70 - $59.00
Q4 2020
Shares 3,738 Value ($000) $346 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 6,606 Value ($000) $530 Avg Close $39.50 Range $34.42 - $43.52
Q1 2020
Shares 4,224 Value ($000) $238 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,380 Value ($000) $278 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,131 Value ($000) $240 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 18,833 Value ($000) $1,202 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 5,563 Value ($000) $304 Avg Close $28.50 Range $23.92 - $33.19