MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,899 Value ($000) $15,173 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 185,849 Value ($000) $12,510 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 186,276 Value ($000) $11,668 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 152,881 Value ($000) $8,947 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 36,507 Value ($000) $1,922 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 32,306 Value ($000) $1,689 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 48,730 Value ($000) $2,439 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 66,451 Value ($000) $3,939 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 27,049 Value ($000) $1,558 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 25,693 Value ($000) $1,360 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 26,099 Value ($000) $1,499 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 20,069 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 6,505 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 4,587 Value ($000) $398 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 4,834 Value ($000) $447 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 5,874 Value ($000) $468 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 3,131 Value ($000) $300 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 3,722 Value ($000) $330 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 29,222 Value ($000) $2,668 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 29,524 Value ($000) $2,689 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 27,209 Value ($000) $2,515 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 26,248 Value ($000) $2,105 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 24,979 Value ($000) $1,732 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 33,359 Value ($000) $1,877 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 548 Value ($000) $35 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 241 Value ($000) $14 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 241 Value ($000) $15 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 807 Value ($000) $44 Avg Close $28.50 Range $23.92 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,899	$15,173	$71.65	$65.88 - $78.31
Q3 2025	185,849	$12,510	$62.42	$58.09 - $67.44
Q2 2025	186,276	$11,668	$61.11	$54.73 - $64.45
Q1 2025	152,881	$8,947	$52.12	$45.70 - $59.00
Q4 2024	36,507	$1,922	$53.01	$48.88 - $56.70
Q3 2024	32,306	$1,689	$49.54	$43.32 - $52.94
Q2 2024	48,730	$2,439	$53.00	$47.63 - $59.56
Q1 2024	66,451	$3,939	$57.48	$54.76 - $61.23
Q4 2023	27,049	$1,558	$53.44	$47.13 - $58.86
Q3 2023	25,693	$1,360	$56.82	$52.76 - $59.24
Q2 2023	26,099	$1,499	$56.87	$51.29 - $60.47
Q1 2023	20,069	$1	$51.28	$48.63 - $54.17
Q4 2022	6,505	$1	$48.43	$42.80 - $52.33
Q3 2022	4,587	$398	$46.07	$43.08 - $49.91
Q2 2022	4,834	$447	$43.49	$39.58 - $47.37
Q1 2022	5,874	$468	$41.94	$35.89 - $49.37
Q4 2021	3,131	$300	$44.45	$40.46 - $48.21
Q3 2021	3,722	$330	$47.27	$44.41 - $49.95
Q2 2021	29,222	$2,668	$46.92	$44.17 - $49.62
Q1 2021	29,524	$2,689	$44.80	$41.48 - $47.55
Q4 2020	27,209	$2,515	$42.01	$37.73 - $46.27
Q3 2020	26,248	$2,105	$39.50	$34.42 - $43.52
Q2 2020	24,979	$1,732	$32.65	$26.20 - $36.72
Q1 2020	33,359	$1,877	$32.14	$25.03 - $35.26
Q4 2019	548	$35	$29.37	$26.84 - $32.07
Q3 2019	241	$14	$30.29	$26.91 - $33.09
Q2 2019	241	$15	$30.13	$26.11 - $33.18
Q1 2019	807	$44	$28.50	$23.92 - $33.19