MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $331 Avg Close $71.65 Range $65.88 - $78.31
Q1 2025
Shares 10,964 Value ($000) $642 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,838 Value ($000) $622 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 11,621 Value ($000) $606 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 10,421 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,089 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,305 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,594 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,213 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 17,331 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 9,011 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 9,291 Value ($000) $808 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 11,586 Value ($000) $1,074 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 11,221 Value ($000) $896 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 10,952 Value ($000) $1,052 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 10,358 Value ($000) $920 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 13,804 Value ($000) $1,261 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 5,769 Value ($000) $525 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,225 Value ($000) $668 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,567 Value ($000) $287 Avg Close $39.50 Range $34.42 - $43.52