MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,354 Value ($000) $9,304 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 120,858 Value ($000) $8,135 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 93,207 Value ($000) $5,838 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 92,572 Value ($000) $5,417 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 75,083 Value ($000) $3,946 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 76,185 Value ($000) $3,975 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 67,270 Value ($000) $3,360 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 64,643 Value ($000) $3,832 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 68,591 Value ($000) $3,952 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 65,704 Value ($000) $3 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 64,598 Value ($000) $4 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 62,320 Value ($000) $3 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 30,591 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 29,836 Value ($000) $2,595 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 31,293 Value ($000) $2,901 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 31,212 Value ($000) $2,494 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 30,105 Value ($000) $2,891 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 27,813 Value ($000) $2,471 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 27,813 Value ($000) $2,541 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 28,564 Value ($000) $2,602 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 28,122 Value ($000) $2,601 Avg Close $42.01 Range $37.73 - $46.27