MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,573 Value ($000) $1,271 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 31,874 Value ($000) $1,997 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,644 Value ($000) $389 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 30,865 Value ($000) $1,542 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,916 Value ($000) $232 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,293 Value ($000) $420 Avg Close $53.44 Range $47.13 - $58.86
Q4 2021
Shares 8,680 Value ($000) $744 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,910 Value ($000) $436 Avg Close $47.27 Range $44.41 - $49.95
Q1 2020
Shares 25,131 Value ($000) $1,414 Avg Close $32.14 Range $25.03 - $35.26