MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 57 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 54 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 102 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 174 Value ($000) $187 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 186 Value ($000) $200 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 160 Value ($000) $172 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 192 Value ($000) $207 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2 Value ($000) $89 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2 Value ($000) $91 Avg Close $46.92 Range $44.17 - $49.62
Q3 2019
Shares 6 Value ($000) $0 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6 Value ($000) $0 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 9 Value ($000) $0 Avg Close $28.50 Range $23.92 - $33.19