MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,998 Value ($000) $2,943 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 115,320 Value ($000) $6,016 Avg Close $49.54 Range $43.32 - $52.94
Q3 2023
Shares 42,286 Value ($000) $2,239 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 10,673 Value ($000) $576 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 8,895 Value ($000) $774 Avg Close $46.07 Range $43.08 - $49.91
Q2 2021
Shares 2,862 Value ($000) $261,000 Avg Close $46.92 Range $44.17 - $49.62
Q3 2020
Shares 6,726 Value ($000) $539,000 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 6,922 Value ($000) $480,000 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 9,202 Value ($000) $518,000 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 26,282 Value ($000) $1,670,000 Avg Close $29.37 Range $26.84 - $32.07