MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,279 Value ($000) $251 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,897 Value ($000) $262 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,450 Value ($000) $216 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 3,977 Value ($000) $209 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 4,057 Value ($000) $240 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,641 Value ($000) $260 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,207 Value ($000) $223 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,293 Value ($000) $247 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,010 Value ($000) $217 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,239 Value ($000) $227 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 2,240 Value ($000) $218 Avg Close $43.49 Range $39.58 - $47.37