MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,939 Value ($000) $379 Avg Close $71.65 Range $65.88 - $78.31
Q2 2024
Shares 5,970 Value ($000) $298 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,028 Value ($000) $357 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,932 Value ($000) $342 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,389 Value ($000) $338 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,654 Value ($000) $267 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,188 Value ($000) $334 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,068 Value ($000) $311 Avg Close $48.43 Range $42.80 - $52.33