MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 157 Value ($000) $8 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 166 Value ($000) $10 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 239 Value ($000) $13 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 239 Value ($000) $11 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 262 Value ($000) $12 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 271 Value ($000) $12 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 56 Value ($000) $8 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 96 Value ($000) $15 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 106 Value ($000) $14 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 126 Value ($000) $16 Avg Close $24.14 Range $21.22 - $26.75