MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,712 Value ($000) $2,585 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 34,221 Value ($000) $2,303 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 30,577 Value ($000) $1,915 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 29,084 Value ($000) $1,702 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 20,237 Value ($000) $1,064 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 18,044 Value ($000) $941 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 37,348 Value ($000) $1,866 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 17,253 Value ($000) $1,023 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 15,958 Value ($000) $919 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 14,939 Value ($000) $791 Avg Close $56.82 Range $52.76 - $59.24