MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831 Value ($000) $370 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,234 Value ($000) $352 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,557 Value ($000) $348 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,544 Value ($000) $324 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 24,157 Value ($000) $1,270 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 25,771 Value ($000) $1,344 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 31,701 Value ($000) $1,583 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,023 Value ($000) $416 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,725 Value ($000) $387 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,610 Value ($000) $297 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,632 Value ($000) $324 Avg Close $56.87 Range $51.29 - $60.47
Q3 2018
Shares 286 Value ($000) $16 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 286 Value ($000) $16 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 286 Value ($000) $16 Avg Close $31.23 Range $26.36 - $35.11