MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,021 Value ($000) $1,881 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 7,405 Value ($000) $389 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 20,782 Value ($000) $1,232 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 16,313 Value ($000) $864 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 17,915 Value ($000) $1,029 Avg Close $56.87 Range $51.29 - $60.47
Q3 2022
Shares 3,255 Value ($000) $283 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 6,297 Value ($000) $503 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 7,400 Value ($000) $657 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,800 Value ($000) $530 Avg Close $46.92 Range $44.17 - $49.62
Q4 2019
Shares 8,419 Value ($000) $535 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 10,906 Value ($000) $633 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 13,798 Value ($000) $881 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 39,244 Value ($000) $2,142 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 8,145 Value ($000) $401 Avg Close $27.15 Range $23.87 - $30.16