MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,521 Value ($000) $122 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 1,887 Value ($000) $181 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 2,016 Value ($000) $179 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 2,361 Value ($000) $216 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 2,235 Value ($000) $204 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 1,968 Value ($000) $182 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,521	$122	$41.94	$35.89 - $49.37
Q4 2021	1,887	$181	$44.45	$40.46 - $48.21
Q3 2021	2,016	$179	$47.27	$44.41 - $49.95
Q2 2021	2,361	$216	$46.92	$44.17 - $49.62
Q1 2021	2,235	$204	$44.80	$41.48 - $47.55
Q4 2020	1,968	$182	$42.01	$37.73 - $46.27