MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,231 Value ($000) $1,168 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,549 Value ($000) $845 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,547 Value ($000) $786 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 11,502 Value ($000) $605 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,710 Value ($000) $715 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,780 Value ($000) $788 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,942 Value ($000) $471 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,948 Value ($000) $462 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,573 Value ($000) $396 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,890 Value ($000) $338 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,315 Value ($000) $369 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,075 Value ($000) $211 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,040 Value ($000) $191 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,915 Value ($000) $178 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,909 Value ($000) $167 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 2,364 Value ($000) $210 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,275 Value ($000) $208 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,148 Value ($000) $196 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,195 Value ($000) $203 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,245 Value ($000) $180 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,337 Value ($000) $162 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,151 Value ($000) $121 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,151 Value ($000) $137 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,151 Value ($000) $125 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,132 Value ($000) $136 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,198 Value ($000) $120 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,364 Value ($000) $67 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 723 Value ($000) $42 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 723 Value ($000) $41 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 798 Value ($000) $46 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 482 Value ($000) $31 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 107 Value ($000) $6 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 112 Value ($000) $6 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 117 Value ($000) $5 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 117 Value ($000) $5 Avg Close $22.90 Range $20.32 - $25.32