MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 100 Value ($000) $7 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 100 Value ($000) $6 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 100 Value ($000) $6 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 120 Value ($000) $6 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 100 Value ($000) $5 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 100 Value ($000) $6 Avg Close $53.00 Range $47.63 - $59.56
Q1 2023
Shares 44 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 22 Value ($000) $2 Avg Close $48.43 Range $42.80 - $52.33
Q1 2022
Shares 846 Value ($000) $68 Avg Close $41.94 Range $35.89 - $49.37