MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40 Value ($000) $2 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 40 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 40 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 10 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40	$2	$53.00	$47.63 - $59.56
Q1 2024	40	$2	$57.48	$54.76 - $61.23
Q4 2023	40	$2	$53.44	$47.13 - $58.86
Q3 2023	10	$1	$56.82	$52.76 - $59.24