MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,541 Value ($000) $315 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,355 Value ($000) $306 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,187 Value ($000) $290 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,302 Value ($000) $305 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,000 Value ($000) $241 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,363 Value ($000) $233 Avg Close $32.65 Range $26.20 - $36.72
Q4 2019
Shares 3,218 Value ($000) $205 Avg Close $29.37 Range $26.84 - $32.07