MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,078 Value ($000) $207 Avg Close $62.42 Range $58.09 - $67.44

Q1 2024

Shares 4,097 Value ($000) $236 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 4,097 Value ($000) $236 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,078	$207	$62.42	$58.09 - $67.44
Q1 2024	4,097	$236	$57.48	$54.76 - $61.23
Q4 2023	4,097	$236	$53.44	$47.13 - $58.86