MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,908 Value ($000) $532 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 33,070 Value ($000) $2,072 Avg Close $61.11 Range $54.73 - $64.45

Q1 2023

Shares 5,877 Value ($000) $317 Avg Close $51.28 Range $48.63 - $54.17

Q2 2022

Shares 2,730 Value ($000) $253 Avg Close $43.49 Range $39.58 - $47.37

Q4 2021

Shares 7,362 Value ($000) $707 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,908	$532	$62.42	$58.09 - $67.44
Q2 2025	33,070	$2,072	$61.11	$54.73 - $64.45
Q1 2023	5,877	$317	$51.28	$48.63 - $54.17
Q2 2022	2,730	$253	$43.49	$39.58 - $47.37
Q4 2021	7,362	$707	$44.45	$40.46 - $48.21