MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,667 Value ($000) $281 Avg Close $71.65 Range $65.88 - $78.31

Q1 2021

Shares 2,400 Value ($000) $219 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 2,400 Value ($000) $222 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,667	$281	$71.65	$65.88 - $78.31
Q1 2021	2,400	$219	$44.80	$41.48 - $47.55
Q4 2020	2,400	$222	$42.01	$37.73 - $46.27