MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,125 Value ($000) $851 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 15,395 Value ($000) $979 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 15,509 Value ($000) $899 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 14,705 Value ($000) $939 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 10,106 Value ($000) $552 Avg Close $28.50 Range $23.92 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,125	$851	$32.14	$25.03 - $35.26
Q4 2019	15,395	$979	$29.37	$26.84 - $32.07
Q3 2019	15,509	$899	$30.29	$26.91 - $33.09
Q2 2019	14,705	$939	$30.13	$26.11 - $33.18
Q1 2019	10,106	$552	$28.50	$23.92 - $33.19