MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,250 Value ($000) $129,055 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,369,293 Value ($000) $92,167 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 597,634 Value ($000) $37,436 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 423,062 Value ($000) $24,758 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 218,634 Value ($000) $11,491 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 95,950 Value ($000) $5,006 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 87,106 Value ($000) $4,351 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 77,847 Value ($000) $4,615 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 64,092 Value ($000) $3,692 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 47,419 Value ($000) $2,511 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 45,903 Value ($000) $2,637 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 44,604 Value ($000) $2,409 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 22,134 Value ($000) $2,247 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 22,164 Value ($000) $1,927 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 25,077 Value ($000) $2,325 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13,713 Value ($000) $1,096 Avg Close $41.94 Range $35.89 - $49.37
Q4 2019
Shares 3,523 Value ($000) $224 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 5,716 Value ($000) $365 Avg Close $30.13 Range $26.11 - $33.18