MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 354 Value ($000) $34 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 476 Value ($000) $42 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 476 Value ($000) $43 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 588 Value ($000) $54 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 588 Value ($000) $54 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	354	$34	$44.45	$40.46 - $48.21
Q3 2021	476	$42	$47.27	$44.41 - $49.95
Q2 2021	476	$43	$46.92	$44.17 - $49.62
Q1 2021	588	$54	$44.80	$41.48 - $47.55
Q4 2020	588	$54	$42.01	$37.73 - $46.27