MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $2 Avg Close $42.01 Range $37.73 - $46.27

Q2 2019

Shares 886 Value ($000) $57 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 886 Value ($000) $48 Avg Close $28.50 Range $23.92 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$2	$42.01	$37.73 - $46.27
Q2 2019	886	$57	$30.13	$26.11 - $33.18
Q1 2019	886	$48	$28.50	$23.92 - $33.19