MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $383 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,321 Value ($000) $358 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,553 Value ($000) $223 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,371 Value ($000) $314 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,083 Value ($000) $372 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 46,497 Value ($000) $2,426 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 41,495 Value ($000) $2,073 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 39,144 Value ($000) $2,320 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 33,168 Value ($000) $1,911 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 29,147 Value ($000) $1,543 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 28,083 Value ($000) $1,613 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,934 Value ($000) $212 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 2,446 Value ($000) $212 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,720 Value ($000) $252 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,783 Value ($000) $382 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 6,072 Value ($000) $583 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,350 Value ($000) $564 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,806 Value ($000) $440 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,675 Value ($000) $426 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,189 Value ($000) $387 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,233 Value ($000) $260 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,283 Value ($000) $228 Avg Close $32.65 Range $26.20 - $36.72
Q2 2019
Shares 3,738 Value ($000) $239 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,075 Value ($000) $222 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 3,240 Value ($000) $159 Avg Close $27.15 Range $23.87 - $30.16