MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,666 Value ($000) $358 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,391 Value ($000) $296 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,959 Value ($000) $686 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 123,248 Value ($000) $7,213 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 101,310 Value ($000) $5,325 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 80,624 Value ($000) $4,206 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 62,850 Value ($000) $3,139 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 53,110 Value ($000) $3,148 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 49,557 Value ($000) $2,855 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 100,985 Value ($000) $5,347 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 89,311 Value ($000) $5,130 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 47,312 Value ($000) $2,555 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 22,470 Value ($000) $2,281 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 17,743 Value ($000) $1,543 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 17,140 Value ($000) $1,588 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 10,621 Value ($000) $849 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 8,758 Value ($000) $841 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,471 Value ($000) $486 Avg Close $47.27 Range $44.41 - $49.95