MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 108 Value ($000) $6 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 216 Value ($000) $11 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 216 Value ($000) $12 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 596 Value ($000) $32 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 298 Value ($000) $30 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 298 Value ($000) $26 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 298 Value ($000) $28 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 298 Value ($000) $24 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 298 Value ($000) $29 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 298 Value ($000) $26 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 298 Value ($000) $27 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 298 Value ($000) $27 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 298 Value ($000) $28 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 298 Value ($000) $24 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 298 Value ($000) $21 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 298 Value ($000) $17 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 298 Value ($000) $19 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 298 Value ($000) $17 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 298 Value ($000) $19 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 298 Value ($000) $16 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 227 Value ($000) $11 Avg Close $27.15 Range $23.87 - $30.16