MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,366 Value ($000) $1,408 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19,084 Value ($000) $1,285 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,964 Value ($000) $1,188 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 18,242 Value ($000) $1,068 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 18,123 Value ($000) $953 Avg Close $53.01 Range $48.88 - $56.70
Q3 2023
Shares 11,815 Value ($000) $626 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,757 Value ($000) $618 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 9,346 Value ($000) $505 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,648 Value ($000) $472 Avg Close $48.43 Range $42.80 - $52.33