MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,798 Value ($000) $205 Avg Close $51.28 Range $48.63 - $54.17

Q4 2021

Shares 2,090 Value ($000) $201 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 2,282 Value ($000) $203 Avg Close $47.27 Range $44.41 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,798	$205	$51.28	$48.63 - $54.17
Q4 2021	2,090	$201	$44.45	$40.46 - $48.21
Q3 2021	2,282	$203	$47.27	$44.41 - $49.95