MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,482 Value ($000) $497 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,224 Value ($000) $419 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,297 Value ($000) $394 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,224 Value ($000) $364 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,883 Value ($000) $309 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 7,370 Value ($000) $384 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 7,746 Value ($000) $387 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,369 Value ($000) $318 Avg Close $57.48 Range $54.76 - $61.23