MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,746 Value ($000) $7,571 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 87,768 Value ($000) $5,908 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 88,747 Value ($000) $5,559 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 78,739 Value ($000) $4,608 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 62,775 Value ($000) $3,299 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 45,046 Value ($000) $2,350 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 43,787 Value ($000) $2,187 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 59,417 Value ($000) $3,522 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 62,788 Value ($000) $3,617 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 132,203 Value ($000) $7,000 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 158,566 Value ($000) $9,108 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 135,316 Value ($000) $7,308 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 26,361 Value ($000) $2,676 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 26,578 Value ($000) $2,311 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 25,362 Value ($000) $2,351 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 15,575 Value ($000) $1,245 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 13,247 Value ($000) $1,273 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 14,713 Value ($000) $1,307 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 18,073 Value ($000) $1,651 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 16,516 Value ($000) $1,504 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 14,025 Value ($000) $1,297 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 11,931 Value ($000) $957 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 7,780 Value ($000) $539 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 8,642 Value ($000) $486 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 7,654 Value ($000) $486 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 6,956 Value ($000) $404 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 6,902 Value ($000) $441 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 7,022 Value ($000) $383 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 6,521 Value ($000) $321 Avg Close $27.15 Range $23.87 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,746	$7,571	$71.65	$65.88 - $78.31
Q3 2025	87,768	$5,908	$62.42	$58.09 - $67.44
Q2 2025	88,747	$5,559	$61.11	$54.73 - $64.45
Q1 2025	78,739	$4,608	$52.12	$45.70 - $59.00
Q4 2024	62,775	$3,299	$53.01	$48.88 - $56.70
Q3 2024	45,046	$2,350	$49.54	$43.32 - $52.94
Q2 2024	43,787	$2,187	$53.00	$47.63 - $59.56
Q1 2024	59,417	$3,522	$57.48	$54.76 - $61.23
Q4 2023	62,788	$3,617	$53.44	$47.13 - $58.86
Q3 2023	132,203	$7,000	$56.82	$52.76 - $59.24
Q2 2023	158,566	$9,108	$56.87	$51.29 - $60.47
Q1 2023	135,316	$7,308	$51.28	$48.63 - $54.17
Q4 2022	26,361	$2,676	$48.43	$42.80 - $52.33
Q3 2022	26,578	$2,311	$46.07	$43.08 - $49.91
Q2 2022	25,362	$2,351	$43.49	$39.58 - $47.37
Q1 2022	15,575	$1,245	$41.94	$35.89 - $49.37
Q4 2021	13,247	$1,273	$44.45	$40.46 - $48.21
Q3 2021	14,713	$1,307	$47.27	$44.41 - $49.95
Q2 2021	18,073	$1,651	$46.92	$44.17 - $49.62
Q1 2021	16,516	$1,504	$44.80	$41.48 - $47.55
Q4 2020	14,025	$1,297	$42.01	$37.73 - $46.27
Q3 2020	11,931	$957	$39.50	$34.42 - $43.52
Q2 2020	7,780	$539	$32.65	$26.20 - $36.72
Q1 2020	8,642	$486	$32.14	$25.03 - $35.26
Q4 2019	7,654	$486	$29.37	$26.84 - $32.07
Q3 2019	6,956	$404	$30.29	$26.91 - $33.09
Q2 2019	6,902	$441	$30.13	$26.11 - $33.18
Q1 2019	7,022	$383	$28.50	$23.92 - $33.19
Q4 2018	6,521	$321	$27.15	$23.87 - $30.16