MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,858 Value ($000) $1,446 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 18,107 Value ($000) $1,219 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 20,536 Value ($000) $1,286 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,414 Value ($000) $902 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,496 Value ($000) $762 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,429 Value ($000) $701 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 19,659 Value ($000) $982 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 17,072 Value ($000) $1,012 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,712 Value ($000) $848 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 8,902 Value ($000) $471 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,839 Value ($000) $450 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 8,509 Value ($000) $460 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,157 Value ($000) $422 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,437 Value ($000) $299 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,548 Value ($000) $236 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,982 Value ($000) $638 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,779 Value ($000) $747 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,098 Value ($000) $631 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,090 Value ($000) $648 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,098 Value ($000) $647 Avg Close $44.80 Range $41.48 - $47.55
Q2 2020
Shares 47 Value ($000) $3 Avg Close $32.65 Range $26.20 - $36.72