MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $31 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 710 Value ($000) $48 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 718 Value ($000) $45 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 972 Value ($000) $57 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 632 Value ($000) $33 Avg Close $53.01 Range $48.88 - $56.70
Q4 2021
Shares 130 Value ($000) $12 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,328 Value ($000) $209 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,328 Value ($000) $211 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,496 Value ($000) $436 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,322 Value ($000) $213 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,065 Value ($000) $162 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,065 Value ($000) $140 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,065 Value ($000) $116 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,116 Value ($000) $134 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,096 Value ($000) $121 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,096 Value ($000) $133 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,491 Value ($000) $135 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,442 Value ($000) $119 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 2,967 Value ($000) $172 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 2,967 Value ($000) $170 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 3,072 Value ($000) $175 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,272 Value ($000) $207 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,408 Value ($000) $77 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,408 Value ($000) $69 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,408 Value ($000) $65 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,423 Value ($000) $63 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 441 Value ($000) $64 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 409 Value ($000) $65 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 279 Value ($000) $37 Avg Close $22.27 Range $18.85 - $24.90