MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $195 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,471 Value ($000) $234 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 40,974 Value ($000) $2,398 Avg Close $52.12 Range $45.70 - $59.00