MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $204 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,118 Value ($000) $210 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,886 Value ($000) $243 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,926 Value ($000) $230 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,933 Value ($000) $207 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 7,629 Value ($000) $398 Avg Close $49.54 Range $43.32 - $52.94