MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,090 Value ($000) $1,126 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 11,363 Value ($000) $1,091 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 10,773 Value ($000) $957 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 10,523 Value ($000) $961 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 9,502 Value ($000) $866 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 9,492 Value ($000) $878 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 9,557 Value ($000) $766 Avg Close $39.50 Range $34.42 - $43.52