MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,157 Value ($000) $591 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 11,177 Value ($000) $642 Avg Close $56.87 Range $51.29 - $60.47

Q4 2022

Shares 7,342 Value ($000) $745 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 8,881 Value ($000) $1 Avg Close $46.07 Range $43.08 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,157	$591	$56.82	$52.76 - $59.24
Q2 2023	11,177	$642	$56.87	$51.29 - $60.47
Q4 2022	7,342	$745	$48.43	$42.80 - $52.33
Q3 2022	8,881	$1	$46.07	$43.08 - $49.91