MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995 Value ($000) $153 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,374 Value ($000) $92 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,490 Value ($000) $93 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,314 Value ($000) $77 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,084 Value ($000) $57 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,532 Value ($000) $236 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,439 Value ($000) $222 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,813 Value ($000) $285 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,693 Value ($000) $270 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,236 Value ($000) $224 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,301 Value ($000) $75 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,368 Value ($000) $74 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 704 Value ($000) $71 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 635 Value ($000) $59 Avg Close $43.49 Range $39.58 - $47.37
Q3 2020
Shares 1,500 Value ($000) $120 Avg Close $39.50 Range $34.42 - $43.52