MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,522 Value ($000) $18,901 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 317,600 Value ($000) $19,894 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 352,625 Value ($000) $20,629 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 399,032 Value ($000) $20,973 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 442,581 Value ($000) $23,089 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 435,486 Value ($000) $21,753 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 379,407 Value ($000) $22,491 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 371,077 Value ($000) $21,378 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 285,027 Value ($000) $15,092 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 302,667 Value ($000) $17,385 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 342,580 Value ($000) $18,503 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 152,638 Value ($000) $15,497 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 167,477 Value ($000) $14,580 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 154,262 Value ($000) $14,300 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 153,019 Value ($000) $12,387 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 234,329 Value ($000) $22,505 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 232,895 Value ($000) $20,649 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 230,575 Value ($000) $21,063 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 236,369 Value ($000) $21,581 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 279,435 Value ($000) $25,842 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 293,215 Value ($000) $23,516 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 292,320 Value ($000) $20,264 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 290,375 Value ($000) $16,336 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 306,010 Value ($000) $19,447 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 279,365 Value ($000) $16,212 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 289,545 Value ($000) $18,522 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 294,265 Value ($000) $14,483 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 294,265 Value ($000) $14,483 Avg Close $27.15 Range $23.87 - $30.16