MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,903 Value ($000) $453 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,034 Value ($000) $406 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,836 Value ($000) $491 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,055 Value ($000) $471 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,036 Value ($000) $422 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,714 Value ($000) $350 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,067 Value ($000) $303 Avg Close $53.00 Range $47.63 - $59.56