MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,165 Value ($000) $10,900 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 134,404 Value ($000) $9,047 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 132,122 Value ($000) $8,276 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 96,529 Value ($000) $5,649 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 87,135 Value ($000) $4,580 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 79,209 Value ($000) $4,132 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 76,445 Value ($000) $3,814 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 77,013 Value ($000) $4,565 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 72,261 Value ($000) $4,163 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 74,445 Value ($000) $3,942 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 70,848 Value ($000) $4,070 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 65,882 Value ($000) $3,558 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 31,173 Value ($000) $3,165 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 27,697 Value ($000) $2,409 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 28,714 Value ($000) $2,662 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 15,936 Value ($000) $1,273 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 16,411 Value ($000) $1,576 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 12,567 Value ($000) $1,116 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 10,954 Value ($000) $1,001 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 6,031 Value ($000) $549 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,551 Value ($000) $328 Avg Close $42.01 Range $37.73 - $46.27