MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $44 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 574 Value ($000) $39 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 74 Value ($000) $5 Avg Close $61.11 Range $54.73 - $64.45
Q4 2023
Shares 50 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86
Q2 2020
Shares 222 Value ($000) $15 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 282 Value ($000) $16 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 222 Value ($000) $14 Avg Close $29.37 Range $26.84 - $32.07