MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80 Value ($000) $4 Avg Close $53.01 Range $48.88 - $56.70

Q1 2019

Shares 61,173 Value ($000) $3,339 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 61,173 Value ($000) $3,011 Avg Close $27.15 Range $23.87 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80	$4	$53.01	$48.88 - $56.70
Q1 2019	61,173	$3,339	$28.50	$23.92 - $33.19
Q4 2018	61,173	$3,011	$27.15	$23.87 - $30.16