MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $1 Avg Close $42.01 Range $37.73 - $46.27
Q4 2019
Shares 141 Value ($000) $9 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 152 Value ($000) $9 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 152 Value ($000) $10 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 152 Value ($000) $8 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 152 Value ($000) $7 Avg Close $27.15 Range $23.87 - $30.16