MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,149 Value ($000) $1,775 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 25,260 Value ($000) $1,700 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 10,955 Value ($000) $686 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,149	$1,775	$71.65	$65.88 - $78.31
Q3 2025	25,260	$1,700	$62.42	$58.09 - $67.44
Q2 2025	10,955	$686	$61.11	$54.73 - $64.45