MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,839 Value ($000) $218 Avg Close $71.65 Range $65.88 - $78.31

Q4 2024

Shares 9,338 Value ($000) $491 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 10,538 Value ($000) $550 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 11,306 Value ($000) $565 Avg Close $53.00 Range $47.63 - $59.56

Q3 2022

Shares 2,790 Value ($000) $244 Avg Close $46.07 Range $43.08 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,839	$218	$71.65	$65.88 - $78.31
Q4 2024	9,338	$491	$53.01	$48.88 - $56.70
Q3 2024	10,538	$550	$49.54	$43.32 - $52.94
Q2 2024	11,306	$565	$53.00	$47.63 - $59.56
Q3 2022	2,790	$244	$46.07	$43.08 - $49.91