MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,477 Value ($000) $5,557 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 72,477 Value ($000) $4,878 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 80,162 Value ($000) $5,021 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 81,987 Value ($000) $4,798 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 92,813 Value ($000) $4,878 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 94,989 Value ($000) $4,956 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 76,320 Value ($000) $3,812 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 76,320 Value ($000) $4,524 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 76,320 Value ($000) $4,397 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 73,490 Value ($000) $3,891 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 73,640 Value ($000) $4,230 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 73,640 Value ($000) $3,977 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 40,044 Value ($000) $4,066 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 40,149 Value ($000) $3,491 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 40,349 Value ($000) $3,740 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 40,349 Value ($000) $3,224 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 47,399 Value ($000) $4,552 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 48,654 Value ($000) $4,322 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 51,844 Value ($000) $4,736 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 51,319 Value ($000) $4,675 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 52,264 Value ($000) $4,833 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 51,989 Value ($000) $4,170 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 49,570 Value ($000) $3,436 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 47,094 Value ($000) $2,650 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 48,044 Value ($000) $3,053 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 44,774 Value ($000) $2,599 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 47,572 Value ($000) $3,036 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 50,172 Value ($000) $2,738 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 38,951 Value ($000) $1,917 Avg Close $27.15 Range $23.87 - $30.16